Srednji kursevi stranih valuta za SEPTEMBAR 2026. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 165
Važi za
1.9.2026.		 Broj 166
Važi za
2.9.2026.		 Broj 167
Važi za
3.9.2026.		 Broj 168
Važi za
4.9.2026.		 Broj 169
Važi za
7.9.2026.		 Broj 170
Važi za
8.9.2026.		 Broj 171
Važi za
9.9.2026.		 Broj 172
Važi za
10.9.2026.		 Broj 173
Važi za
11.9.2026.		 Broj 174
Važi za
14.9.2026.		 Broj 175
Važi za
15.9.2026.
978 EMU EUR 1 117,3431 117,3490 117,3505 117,3598 117,3620 117,3710 117,3614 117,3625 117,3580 117,3607 117,3700
036 Australija AUD 1 72,4698 72,3260 72,5102 72,7632 72,8097 72,8289 72,9179 72,7739 72,4119 72,5389 72,4193
124 Kanada CAD 1 72,9020 72,8062 73,1566 73,1806 73,0499 73,1329 73,2319 73,0184 73,0383 73,1174 73,1186
156 Kina CNY 1 15,0413 15,0759 15,0625 15,0292 15,0576 15,0431 15,0375 15,0316 15,0654 15,1287 15,1608
203 Češka CZK 1 4,8567 4,8401 4,8488 4,8544 4,8465 4,8484 4,8488 4,8343 4,8411 4,8366 4,8292
208 Danska DKK 1 15,6974 15,6953 15,6957 15,7007 15,6989 15,7001 15,6984 15,6981 15,6986 15,6983 15,6983
348 Mađarska HUF 100 32,1048 31,8243 31,8948 32,4557 32,3730 32,2359 32,2687 32,1903 32,1467 32,1748 32,0211
356 Indija INR 1 1,0660 1,0673 1,0710 1,0682 1,0704 1,0662 1,0604 1,0586 1,0559 1,0619 1,0612
392 Japan JPY 100 63,2202 63,3258 64,1505 64,5614 64,7550 65,8352 65,7303 65,6978 65,5448 65,8775 65,7240
414 Kuvajt KWD 1 329,0609 329,9100 329,5437 328,7389 329,2985 329,1391 328,9277 328,7465 329,6573 330,5935 331,3665
578 Norveška NOK 1 10,8102 10,8600 10,8692 10,8657 10,8579 10,8972 10,9475 10,9523 10,8856 10,9031 10,8873
643 Ruska Feder. RUB 1 1,1772 1,1621 1,1583 1,1681 1,1750 1,1625 1,1745 1,1796 1,2018 1,2078 1,2023
752 Švedska SEK 1 10,5370 10,5132 10,5254 10,5884 10,5390 10,5165 10,5271 10,5148 10,4339 10,4210 10,4010
756 Švajcarska CHF 1 124,8464 124,6537 124,6288 124,9040 124,6808 124,7433 124,7199 124,6019 124,2936 123,9682 124,3195
784 UAE AED 1 27,5234 27,5966 27,5542 27,4847 27,5194 27,4874 27,4639 27,4545 27,5243 27,6305 27,7025
807 S. Makedonija MKD 1 1,9012 1,9041 1,8995 1,8996 1,9003 1,9004 1,8987 1,9015 1,9064 1,9061 1,8983
826 V. Britanija GBP 1 136,9071 136,8023 136,5176 136,5761 136,5468 136,6845 136,6733 136,6428 136,4945 136,9756 137,1626
840 SAD USD 1 101,0794 101,3727 101,1904 100,9286 101,0609 100,9469 100,8693 100,8442 101,0923 101,4617 101,7424
933 Belorusija BYN 1 33,1206 32,8617 32,6091 32,6054 32,7360 32,7852 32,7249 32,9920 33,2987 33,5527 33,3447
946 Rumunija RON 1 22,3073 22,3118 22,3142 22,3321 22,3466 22,3377 22,3375 22,3305 22,3288 22,3115 22,3039
949 Turska TRY 1 2,0940 2,0988 2,0948 2,0837 2,0864 2,0836 2,0806 2,0795 2,0805 2,0873 2,0919
977 BIH BAM 1 59,9966 59,9996 60,0004 60,0051 60,0062 60,0108 60,0059 60,0065 60,0042 60,0056 60,0103
985 Poljska PLN 1 27,1038 27,0570 27,0980 27,1578 27,1948 27,2247 27,2092 27,1798 27,1235 27,1279 27,0158
040 Austrija ATS 1 8,5277 8,5281 8,5282 8,5289 8,5290 8,5297 8,5290 8,5291 8,5287 8,5289 8,5296
056 Belgija BEF 100 290,8859 290,9006 290,9043 290,9273 290,9328 290,9551 290,9313 290,9340 290,9229 290,9296 290,9526
246 Finska FIM 1 19,7357 19,7367 19,7369 19,7385 19,7389 19,7404 19,7388 19,7390 19,7382 19,7387 19,7402
250 Francuska FRF 1 17,8888 17,8897 17,8900 17,8914 17,8917 17,8931 17,8916 17,8918 17,8911 17,8915 17,8929
280 Nemačka DEM 1 59,9966 59,9996 60,0004 60,0051 60,0062 60,0108 60,0059 60,0065 60,0042 60,0056 60,0103
300 Grčka GRD 100 34,4367 34,4384 34,4389 34,4416 34,4423 34,4449 34,4421 34,4424 34,4411 34,4419 34,4446
372 Irska IEP 1 148,9950 149,0025 149,0044 149,0162 149,0190 149,0304 149,0182 149,0196 149,0139 149,0173 149,0292
380 Italija ITL 100 6,0603 6,0606 6,0606 6,0611 6,0612 6,0617 6,0612 6,0613 6,0610 6,0612 6,0617
442 Luksemburg LUF 100 290,8859 290,9006 290,9043 290,9273 290,9328 290,9551 290,9313 290,9340 290,9229 290,9296 290,9526
620 Portugalija PTE 100 58,5305 58,5334 58,5342 58,5388 58,5399 58,5444 58,5396 58,5402 58,5379 58,5393 58,5439
724 Španija ESP 100 70,5246 70,5282 70,5291 70,5347 70,5360 70,5414 70,5356 70,5363 70,5336 70,5352 70,5408
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 176
Važi za
16.9.2026.		 Broj 177
Važi za
17.9.2026.		 Broj 178
Važi za
18.9.2026.		 Broj 179
Važi za
21.9.2026.		 Broj 180
Važi za
22.9.2026.		 Broj 181
Važi za
23.9.2026.		 Broj 182
Važi za
24.9.2026.		 Broj 183
Važi za
25.9.2026.		 Broj 184
Važi za
28.9.2026.		 Broj 185
Važi za
29.9.2026.		 Broj 186
Važi za
30.9.2026.
978 EMU EUR 1 117,3735 117,3907 117,4007 117,4038 117,4177 117,4255 117,4420 117,4831 117,4993 117,5386 117,5167
036 Australija AUD 1 72,4617 72,7914 72,8383 72,8854 72,8488 72,9804 72,5712 72,4399 72,4902 72,6219 72,2602
124 Kanada CAD 1 72,9753 73,1908 73,0922 73,0305 72,9302 72,9578 73,1316 72,9935 72,9085 72,9057 73,0190
156 Kina CNY 1 15,1528 15,2604 15,2623 15,2756 15,2740 15,3211 15,3625 15,3850 15,3714 15,4274 15,4658
203 Češka CZK 1 4,8274 4,8234 4,8267 4,8178 4,8260 4,8206 4,8041 4,8123 4,8185 4,8166 4,8078
208 Danska DKK 1 15,6992 15,7017 15,7024 15,7024 15,7047 15,7051 15,7065 15,7143 15,7156 15,7217 15,7194
348 Mađarska HUF 100 32,1052 32,1301 32,3703 32,2246 32,4484 32,4049 32,1231 32,1045 32,0756 31,9668 32,0384
356 Indija INR 1 1,0596 1,0685 1,0672 1,0676 1,0680 1,0740 1,0758 1,0771 1,0753 1,0765 1,0802
392 Japan JPY 100 65,4402 65,6291 64,9987 65,1411 64,9614 65,1893 65,3000 65,3083 65,4009 65,6824 65,9947
414 Kuvajt KWD 1 331,0959 333,0233 332,4857 332,7772 332,7223 334,2599 335,4527 335,6660 335,3291 336,1127 336,9171
578 Norveška NOK 1 10,8923 10,8655 10,8567 10,8509 10,8436 10,8537 10,8644 10,8454 10,8425 10,8357 10,7899
643 Ruska Feder. RUB 1 1,2039 1,2113 1,2084 1,2094 1,2198 1,2125 1,2133 1,2149 1,2255 1,2254 1,2342
752 Švedska SEK 1 10,4027 10,3966 10,4195 10,3969 10,4074 10,4292 10,3987 10,4038 10,3857 10,3616 10,3701
756 Švajcarska CHF 1 124,1653 123,9737 124,0629 124,2631 124,7267 125,0405 125,1113 124,5184 124,3116 124,1037 124,2380
784 UAE AED 1 27,6792 27,8758 27,8240 27,8518 27,8505 27,9758 28,0807 28,1181 28,0951 28,1678 28,2316
807 S. Makedonija MKD 1 1,8999 1,9100 1,9006 1,8939 1,8990 1,9029 1,8982 1,8976 1,9001 1,9022 1,9028
826 V. Britanija GBP 1 137,0545 136,9627 136,6077 136,8343 136,9143 136,7958 136,5605 136,4813 136,6430 136,9116 137,1257
840 SAD USD 1 101,6485 102,3637 102,2031 102,3038 102,2713 102,7435 103,1460 103,2818 103,1782 103,4580 103,6668
933 Belorusija BYN 1 33,4340 33,6180 33,5930 33,6680 33,8702 33,8597 33,9418 33,9664 34,0548 34,1166 34,3064
946 Rumunija RON 1 22,2902 22,2930 22,2979 22,2981 22,2935 22,2447 22,2474 22,2565 22,2828 22,2552 22,2553
949 Turska TRY 1 2,0894 2,1033 2,0966 2,0959 2,0951 2,1039 2,1116 2,1094 2,1068 2,1113 2,1151
977 BIH BAM 1 60,0121 60,0209 60,0260 60,0276 60,0347 60,0387 60,0471 60,0682 60,0764 60,0965 60,0853
985 Poljska PLN 1 27,0315 26,9060 26,9509 26,9034 27,0019 26,9919 26,8139 26,8147 26,8582 26,8703 26,8960
040 Austrija ATS 1 8,5299 8,5311 8,5318 8,5321 8,5331 8,5336 8,5348 8,5378 8,5390 8,5419 8,5403
056 Belgija BEF 100 290,9613 291,0039 291,0287 291,0364 291,0709 291,0902 291,1311 291,2330 291,2732 291,3706 291,3163
246 Finska FIM 1 19,7408 19,7437 19,7454 19,7459 19,7482 19,7496 19,7523 19,7592 19,7620 19,7686 19,7649
250 Francuska FRF 1 17,8935 17,8961 17,8976 17,8981 17,9002 17,9014 17,9039 17,9102 17,9127 17,9186 17,9153
280 Nemačka DEM 1 60,0121 60,0209 60,0260 60,0276 60,0347 60,0387 60,0471 60,0682 60,0764 60,0965 60,0853
300 Grčka GRD 100 34,4456 34,4507 34,4536 34,4545 34,4586 34,4609 34,4657 34,4778 34,4826 34,4941 34,4877
372 Irska IEP 1 149,0336 149,0554 149,0681 149,0721 149,0897 149,0996 149,1206 149,1728 149,1933 149,2432 149,2154
380 Italija ITL 100 6,0618 6,0627 6,0632 6,0634 6,0641 6,0645 6,0654 6,0675 6,0683 6,0704 6,0692
442 Luksemburg LUF 100 290,9613 291,0039 291,0287 291,0364 291,0709 291,0902 291,1311 291,2330 291,2732 291,3706 291,3163
620 Portugalija PTE 100 58,5457 58,5542 58,5592 58,5608 58,5677 58,5716 58,5798 58,6003 58,6084 58,6280 58,6171
724 Španija ESP 100 70,5429 70,5532 70,5592 70,5611 70,5695 70,5741 70,5841 70,6088 70,6185 70,6421 70,6290